You Better Believe I was Waiting for this Recession.

ICICI Bank Limited (ADR) (IBN)
Date Open High Low Close Volume

01/25/2008 63.89 64.40 61.30 62.26 3,556,022
01/24/2008 60.10 60.25 58.25 59.06 4,096,328
01/23/2008 59.10 61.71 57.00 61.39 6,130,478
01/22/2008 55.85 62.50 55.85 61.68 4,927,538
01/18/2008 62.36 63.95 60.50 62.34 3,871,926
01/17/2008 67.29 68.00 62.10 62.70 4,327,912
01/16/2008 68.25 68.85 64.34 66.25 3,849,355
01/15/2008 68.06 68.97 65.87 66.03 3,868,496
01/14/2008 72.10 72.83 70.15 71.39 2,339,436
01/11/2008 73.16 74.25 71.47 72.14 3,016,913
01/10/2008 67.52 73.39 67.52 72.88 3,586,788


Currently at: $62.26 Up: $3.20 (+5.42%)

China Mobile Ltd. (ADR) (CHL)
Date Open High Low Close Volume

01/25/2008 79.88 80.17 74.74 75.57 4,674,170
01/24/2008 76.00 78.22 75.80 77.85 4,120,711
01/23/2008 74.89 79.66 71.01 78.78 7,421,487
01/22/2008 70.11 77.33 70.11 75.53 5,791,341
01/18/2008 77.25 79.29 75.97 77.39 5,032,653
01/17/2008 77.72 78.36 74.24 74.72 4,611,618
01/16/2008 75.25 76.76 72.12 74.90 5,998,722
01/15/2008 80.16 80.80 76.95 77.65 5,305,198
01/14/2008 83.81 84.86 83.32 84.21 2,730,435
01/11/2008 86.54 86.54 84.46 85.07 2,978,625
01/10/2008 86.69 90.00 86.22 88.94 3,974,580

Currently at: $75.57 Down: $2.28 (-2.93%)

AT&T, Inc. (T)
Date Open High Low Close Volume

01/25/2008 36.02 36.25 35.13 35.26 40,919,877
01/24/2008 36.56 37.24 35.00 35.75 44,842,979
01/23/2008 35.34 37.02 33.32 36.69 56,236,304
01/22/2008 34.35 36.05 33.60 36.01 50,103,203
01/18/2008 37.40 37.80 35.41 36.11 48,609,291
01/17/2008 38.00 38.27 37.10 37.30 30,204,437
01/16/2008 37.60 38.85 37.55 37.87 37,715,588
01/15/2008 37.91 38.10 37.46 37.63 28,860,343
01/14/2008 38.43 38.78 38.23 38.51 21,751,690
01/11/2008 38.96 39.18 37.88 38.20 29,823,085
01/10/2008 38.72 39.67 38.17 39.40 35,734,219

Currently at: $35.26 Down: $0.49 (-1.37%)

Sony Corp (ADR) (SNE)
Date Open High Low Close Volume

01/25/2008 47.94 47.94 46.40 46.69 1,682,928
01/24/2008 46.90 47.52 46.57 47.49 1,582,100
01/23/2008 46.45 48.75 45.53 48.56 2,606,387
01/22/2008 47.38 50.17 47.38 50.06 1,931,905
01/18/2008 51.30 52.11 50.57 51.44 1,729,659
01/17/2008 52.34 52.55 51.00 51.12 1,819,529
01/16/2008 53.00 53.20 51.98 52.55 2,275,467
01/15/2008 54.84 54.84 53.67 53.78 2,180,500
01/14/2008 56.20 56.50 55.09 55.75 1,546,947
01/11/2008 56.00 56.21 55.12 55.30 910,923
01/10/2008 56.14 56.95 55.72 56.43 849,692

Currently at: $46.69 Down: $0.80 (-1.68%)

Badger Meter, Inc. (BMI)
Date Open High Low Close Volume

01/25/2008 39.07 40.20 38.20 38.64 76,212
01/24/2008 40.10 40.95 38.86 39.07 121,410
01/23/2008 37.40 39.86 36.15 39.81 155,700
01/22/2008 34.97 37.75 34.97 37.60 108,272
01/18/2008 36.53 37.11 34.61 36.50 126,347
01/17/2008 38.85 39.40 36.28 36.32 91,750
01/16/2008 39.28 39.92 38.40 38.95 106,266
01/15/2008 38.23 39.73 37.17 39.32 129,700
01/14/2008 39.10 40.40 37.71 38.85 127,525
01/11/2008 40.09 40.99 39.27 39.60 90,075
01/10/2008 41.00 41.94 39.30 40.90 81,100

Currently at: $38.64 Down: $0.43 (-1.10%)

GameStop Corp. (GME)
Date Open High Low Close Volume

01/25/2008 53.03 53.52 49.36 49.60 3,677,949
01/24/2008 52.45 52.98 51.01 52.42 3,694,441
01/23/2008 49.09 52.12 47.75 52.05 5,774,751
01/22/2008 46.59 51.07 44.76 50.47 6,163,225
01/18/2008 50.07 51.98 49.05 49.32 3,875,281
01/17/2008 51.37 53.65 49.37 49.72 4,513,598
01/16/2008 49.48 51.85 49.48 51.31 4,970,961
01/15/2008 53.45 53.45 50.30 50.81 3,944,639
01/14/2008 52.34 53.98 52.28 53.71 3,320,867
01/11/2008 52.00 53.50 51.60 52.12 4,961,662
01/10/2008 54.13 55.99 50.25 52.27 10,015,821
Currently at:$49.60 Down: $1.43 (-2.73%)